Friday 2 Oct 2026 08:59
Friday 2 Oct 2026 08:59
| Company | Close | Last Trade | Difference | % Diff. | Yr. High | Yr. Low |
|---|---|---|---|---|---|---|
| AIB Group Plc | 11.10 | 11.01 | -0.10 | -0.86 | 11.85 | 7.33 |
| Bank of Ireland Group Plc | 18.77 | 18.59 | -0.18 | -0.96 | 20.58 | 12.99 |
| Cairn Homes Plc | 2.63 | 2.64 | 0.01 | 0.38 | 2.89 | 1.86 |
| Donegal Investment Group Plc | 9.50 | 10.00 | 0.50 | 5.26 | 19.00 | 9.50 |
| F. B. D Holdings Plc | 18.65 | 18.80 | 0.15 | 0.80 | 20.00 | 13.21 |
| Glanbia Plc | 18.66 | 18.86 | 0.20 | 1.07 | 25.10 | 13.41 |
| Glenveagh Properties Plc | 2.34 | 2.33 | -0.01 | -0.21 | 2.61 | 1.77 |
| Great Western Mining Corp Plc | 0.04 | 0.04 | 0.00 | 10.00 | 0.04 | 0.01 |
| Greencoat Renewables Plc | 0.78 | 0.78 | 0.00 | 0.00 | 0.80 | 0.65 |
| Hostelworld Group plc | 1.39 | 1.39 | 0.00 | 0.00 | 1.59 | 1.10 |
| Irish Continental Group Plc - Units | 7.94 | 7.94 | 0.00 | 0.00 | 8.10 | 5.62 |
| Irish Residential Properties REIT Plc | 1.29 | 1.28 | 0.00 | -0.31 | 1.32 | 0.89 |
| Kenmare Resources Plc | 2.22 | 2.30 | 0.08 | 3.60 | 3.74 | 2.02 |
| Kerry Group Plc - Ordinary Shares - Class A | 84.10 | 84.65 | 0.55 | 0.65 | 89.25 | 64.30 |
| Kingspan Group Plc | 99.70 | 100.70 | 1.00 | 1.00 | 106.60 | 62.60 |
| Malin Corporation Plc | 7.00 | 7.00 | 0.00 | 0.00 | 9.30 | 6.80 |
| Mincon Group plc | 0.84 | 0.86 | 0.02 | 1.79 | 0.87 | 0.37 |
| Origin Enterprises | 3.95 | 3.92 | -0.03 | -0.76 | 4.95 | 3.59 |
| Permanent TSB Group Holdings plc | 2.97 | 2.96 | -0.01 | -0.34 | 3.28 | 2.15 |
| Ryanair Holdings Plc | 22.98 | 23.37 | 0.39 | 1.70 | 30.15 | 0.31 |
| Uniphar Plc | 3.98 | 3.98 | 0.00 | 0.00 | 4.98 | 3.38 |
Market Data by QUODD Financial
